Zimmer Biomet Holdings - Preço Das Ações

Preço Chg Dia Ano Data
Supermax Corporation Bhd 0.91 -0.02 -2.16% -4.74% 2024-05-28
Abbott 103.95 -0.34 -0.33% 1.77% 2024-05-24
Alcidion 0.06 -0.001 -1.72% -43.00% 2024-05-28
Ambu A/S 129.90 0.65 0.50% 20.50% 2024-05-28
Amplifon 33.84 0.06 0.18% 1.47% 2024-05-28
AtriCure 23.19 0.73 3.25% -50.73% 2024-05-24
Avanos Medical 19.96 0.11 0.55% -13.14% 2024-05-24
Baxter International 33.88 -0.10 -0.28% -18.06% 2024-05-24
Becton, Dickinson and Co. 228.79 -1.29 -0.56% -5.37% 2024-05-24
Boston Scientific 75.66 1.27 1.71% 46.80% 2024-05-24
Cooper Companies 94.85 0.44 0.47% 2.14% 2024-05-24
Convatec Group 253.00 2.00 0.80% 22.82% 2024-05-28
Danaher 262.52 1.03 0.39% 13.92% 2024-05-24
Diasorin 98.50 -0.32 -0.32% -0.28% 2024-05-28
Dexcom 127.29 1.74 1.38% 11.06% 2024-05-24
Edwards Lifesciences 88.02 0.61 0.70% 7.80% 2024-05-24
Globus Medical 65.82 0.43 0.66% 24.02% 2024-05-24
Haemonetics 88.34 -0.30 -0.34% 6.59% 2024-05-24
Hologic 73.83 -0.11 -0.15% -5.96% 2024-05-24
Integra LifeSciences 28.31 -0.20 -0.70% -26.43% 2024-05-24
Intuitive Surgical 404.00 6.54 1.64% 33.00% 2024-05-24
J&J 147.04 -2.64 -1.76% -4.77% 2024-05-24
Kora Saude 0.68 -0.02 -2.86% -31.31% 2024-05-27
Med Life 4.63 0.11 2.32% -73.02% 2024-05-24
Masimo 127.00 2.25 1.80% -19.61% 2024-05-24
Medtronic 82.28 0.98 1.21% -1.51% 2024-05-24
Merit Medical Systems 81.92 1.02 1.26% 1.20% 2024-05-24
Oriola-kd 0.95 -0.01 -0.74% -31.52% 2024-05-28
Insulet 180.05 9.29 5.44% -35.01% 2024-05-24
Rede D'Or Sao Luiz 28.54 -0.46 -1.59% -3.09% 2024-05-27
Siemens Healthineers 53.62 -0.18 -0.33% -0.15% 2024-05-28
Smith & Nephew 982.60 3.80 0.39% -19.13% 2024-05-28
Sonova Holding 291.90 0.70 0.24% 23.90% 2024-05-28
Stryker 336.07 5.88 1.78% 23.37% 2024-05-24
Teleflex 206.23 0.02 0.01% -11.56% 2024-05-24
Tandem Diabetes Care 51.73 2.05 4.13% 96.77% 2024-05-24
Dentsply International 27.46 -0.05 -0.18% -25.60% 2024-05-24
Zimmer Biomet Holdings 116.20 0.17 0.15% -9.08% 2024-05-24

Preço Dia Ano Data
US500 5318 36.88 0.70% 26.45% 2024-05-28